We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,744.50 | 2,746.00 | 84.00 | 3.16 % | 1,144,600 | 10:39:15 |
ABF | Associated British Foods | 2,659.00 | 2,659.00 | 2,660.00 | 16.00 | 0.61 % | 59,351 | 10:37:39 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,696.00 | 58.00 | 1.03 % | 37,094 | 10:38:55 |
AZN | Astrazeneca | 12,036.00 | 12,036.00 | 12,038.00 | -120.00 | -0.99 % | 223,034 | 10:38:44 |
BARC | Barclays | 201.65 | 201.60 | 201.70 | 0.65 | 0.32 % | 7,769,516 | 10:39:11 |
BATS | British American Tobacco | 2,384.00 | 2,383.00 | 2,384.00 | 13.00 | 0.55 % | 495,952 | 10:39:03 |
BHP | Bhp | 2,224.00 | 2,222.00 | 2,225.00 | -8.00 | -0.36 % | 144,794 | 10:39:18 |
BNC | Banco Santander | 390.50 | 391.00 | 391.50 | 2.50 | 0.64 % | 81,198 | 10:38:02 |
BP. | Bp | 512.40 | 512.40 | 512.50 | -3.40 | -0.66 % | 4,481,000 | 10:38:32 |
CNA | Centrica | 127.85 | 127.75 | 127.85 | 0.85 | 0.67 % | 1,628,719 | 10:38:12 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | 4.00 | 0.18 % | 236,486 | 10:38:43 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 50.00 | 0.80 % | 95,568 | 10:39:07 |
DGE | Diageo | 2,757.50 | 2,758.00 | 2,759.00 | 29.00 | 1.06 % | 486,923 | 10:39:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,294.00 | 37.00 | 1.14 % | 72,745 | 10:39:16 |
FERG | Ferguson | 17,010.00 | 17,000.00 | 17,010.00 | 20.00 | 0.12 % | 4,461 | 10:38:24 |
FLTR | Flutter Entertainment | 15,475.00 | 15,475.00 | 15,485.00 | 210.00 | 1.38 % | 64,001 | 10:39:09 |
GLEN | Glencore | 454.65 | 454.65 | 454.80 | -4.05 | -0.88 % | 4,868,998 | 10:39:15 |
GSK | Gsk | 1,726.50 | 1,726.50 | 1,727.50 | -2.00 | -0.12 % | 823,156 | 10:38:19 |
HLN | Haleon | 330.30 | 330.00 | 330.20 | 1.70 | 0.52 % | 9,540,949 | 10:38:58 |
HSBA | Hsbc | 713.40 | 713.40 | 713.60 | 8.40 | 1.19 % | 2,687,684 | 10:39:19 |
IAG | International Consolidat... | 179.30 | 179.25 | 179.35 | 1.00 | 0.56 % | 3,138,713 | 10:38:53 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 21.00 | 0.74 % | 301,294 | 10:38:40 |
JD. | Jd Sports Fashion | 114.50 | 114.40 | 114.50 | 0.65 | 0.57 % | 911,170 | 10:39:06 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.86 | 52.86 | 52.88 | 0.80 | 1.54 % | 23,033,562 | 10:38:38 |
NWG | Natwest | 307.20 | 307.00 | 307.20 | 4.00 | 1.32 % | 1,590,105 | 10:39:17 |
PRU | Prudential | 737.80 | 737.60 | 737.80 | 9.20 | 1.26 % | 819,526 | 10:37:45 |
REL | Relx | 3,351.00 | 3,350.00 | 3,352.00 | 67.00 | 2.04 % | 641,962 | 10:39:19 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,469.00 | 26.00 | 0.48 % | 562,466 | 10:39:15 |
RR. | Rolls-royce | 414.60 | 414.50 | 414.70 | 8.10 | 1.99 % | 1,627,956 | 10:38:45 |
SHEL | Shell | 2,866.50 | 2,866.00 | 2,866.50 | -6.50 | -0.23 % | 1,007,064 | 10:39:10 |
SSE | Sse | 1,703.00 | 1,703.00 | 1,704.00 | 7.00 | 0.41 % | 259,974 | 10:38:35 |
STAN | Standard Chartered | 764.80 | 764.60 | 765.00 | 8.80 | 1.16 % | 1,939,773 | 10:37:37 |
TSCO | Tesco | 299.80 | 299.70 | 299.90 | 0.00 | 0.00 % | 1,357,146 | 10:38:55 |
ULVR | Unilever | 4,170.00 | 4,169.00 | 4,171.00 | -10.00 | -0.24 % | 354,677 | 10:38:58 |
VOD | Vodafone | 68.38 | 68.38 | 68.42 | 0.56 | 0.83 % | 3,067,330 | 10:39:11 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | 8.00 | 0.57 % | 11,482 | 10:39:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.50 | 85.15 | -0.35 | -0.41 % | 77,338 | 10:38:10 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -0.50 | -0.43 % | 105,072 | 10:35:09 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,292,037 | 10:37:25 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.70 | 0.65 | 1.95 % | 31,527 | 10:35:58 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,811,218 | 09:38:41 |
THG | Thg | 63.95 | 63.75 | 64.15 | 1.60 | 2.57 % | 260,849 | 10:34:46 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.65 | 0.75 | 2.31 % | 595,610 | 10:39:01 |
BOO | Boohoo | 33.80 | 33.74 | 33.90 | 0.26 | 0.78 % | 440,027 | 10:34:31 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 4.00 | 0.55 % | 31,167 | 10:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions